Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 07:25:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
125	CETUSCetus Protocol	$0.02078	$0.02508	$0.01984	$313.41万	$2,167.07万	-3.89%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
172	TUTTutorial	$0.01886	$0.01985	$0.01819	$174.92万	$1,613.77万	-3.48%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01215	$0.01319	$0.01197	$119.70万	$1.39亿	-6.97%
169	AAPLBApple (bStocks Tokenized Stock	$352.39	$352.64	$345.53	$184.17万	$543.94万	1.88%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
587	FTTFTT	$0.2247	$0.2398	$0.2222	$19.52万	—	-5.71%
502	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.65万	$197.61万	-8.36%
128	TQQQBProShares UltraPro QQQ (bStock	$66.02	$70.77	$65.65	$300.68万	$1,267.43万	-6.21%
58	TRUMPOfficial Trump	$1.582	$1.74	$1.52	$1,190.02万	$4.87亿	-8.61%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
660	TFUELTheta Fuel	$0.00826	$0.00873	$0.00819	$9.80万	$6,424.57万	-4.84%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%