BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
125	CETUSCetus Protocol	$0.0225	$0.02508	$0.0206	$232.07万	$2,167.07万	5.19%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
114	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$284.33万	$16.46亿	-0.76%
181	DYDXdYdX	$0.11525	$0.11535	$0.10612	$120.47万	$9,686.15万	4.66%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
141	AAPLBApple (bStocks Tokenized Stock	$349.43	$351.41	$343.89	$197.74万	$543.94万	1.00%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
98	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$353.76万	$1,267.43万	-2.55%
75	TRUMPOfficial Trump	$1.733	$1.76	$1.66	$558.57万	$4.87亿	1.52%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$95.41	$95.59	$78.19	$9,933.82万	$224.92亿	19.37%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.57万	$6,424.57万	-0.70%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%