Astar

ASTR · 美元计价

$0.006096

-3.64% ≈ ￥0.040234 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006326

24H 成交量$21.20万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,696.11万	$3,418.12万	0.00%
495	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$23.94万	$2,094.27万	-5.33%
386	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$38.02万	$3,933.98万	-5.22%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.26万	$16.55亿	-2.29%
177	DYDXdYdX	$0.10829	$0.11309	$0.10612	$128.63万	$9,312.09万	-2.04%
88	TUTTutorial	$0.01907	$0.02099	$0.01876	$383.82万	$1,613.71万	-1.95%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.43万	$1.38亿	-3.46%
154	AAPLBApple (bStocks Tokenized Stock	$347.79	$347.91	$343.89	$161.71万	$556.77万	0.24%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
588	FTTFTT	$0.235	$0.244	$0.2322	$15.25万	—	-0.34%
591	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.05万	$197.77万	-5.23%
96	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.75	$340.33万	$1,375.28万	-3.27%
69	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$621.78万	$4.87亿	-3.30%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.02	$82.51	$78.19	$1,904.19万	$193.01亿	-3.17%
666	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.75%
245	GIGGLEGiggle Fund	$31.03	$31.95	$30.56	$75.93万	$3,151.99万	-1.24%