Arkham

ARKM · 美元计价

$0.1195

0.08% ≈ ￥0.7887 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1194

24H 成交量$31.85万

流通市值$8,765.39万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
117	CETUSCetus Protocol	$0.02201	$0.02508	$0.0206	$270.72万	$2,167.07万	3.19%
297	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.36万	$3,994.11万	1.44%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.81万	$16.46亿	-0.58%
180	DYDXdYdX	$0.11541	$0.11643	$0.10612	$126.45万	$9,686.15万	5.19%
163	TUTTutorial	$0.01927	$0.01989	$0.01876	$153.19万	$1,613.77万	-2.58%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01296	$0.01325	$0.01249	$71.37万	$1.39亿	1.09%
145	AAPLBApple (bStocks Tokenized Stock	$349.84	$351.41	$343.89	$195.71万	$543.94万	1.14%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	FTTFTT	$0.2361	$0.2402	$0.2325	$12.53万	—	0.30%
564	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.57万	$197.61万	-0.81%
102	TQQQBProShares UltraPro QQQ (bStock	$68.95	$73.59	$68.23	$342.37万	$1,267.43万	-3.31%
75	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$582.30万	$4.87亿	-1.29%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$94.82	$97.74	$78.19	$1.17亿	$224.92亿	17.85%
661	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.85万	$6,424.57万	-0.46%
212	GIGGLEGiggle Fund	$31.3	$31.95	$30.50	$91.19万	$3,162.82万	0.35%