阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,805.48万 | $3,418.12万 | -0.02% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
| 382 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00746 | $38.08万 | $3,933.98万 | -3.47% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $268.37万 | $16.55亿 | -1.53% |
| 201 |
DYDXdYdX
|
$0.10707 | $0.11309 | $0.10664 | $107.36万 | $9,312.09万 | -2.87% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
HYPEHyperliquid
|
$78.61 | $82.51 | $78.46 | $1,883.31万 | $193.01亿 | -3.78% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.57 | $82.60万 | $3,151.99万 | -1.54% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Aster - 比特币行情
Nillion - BTC行情
Midnight - 加密货币行情
牛来 - 以太坊ETH价格
NFP - 比特币
Official Trump - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 比特币行情
Haedal - BTC行情
瑞波币 - BTC行情
莱特币 - 数字货币市值
艾达币 - 比特币行情
达世币 - BTC行情
USDC - 比特币行情
Filecoin - 币种排行
United Stables - 加密货币行情
Ripple USD - BTC行情
Avalanche - 币种排行
EUR - 比特币行情
StraitsX XUSD - BTC行情
比特币 - BTC行情
Sui - 比特币行情
币安币 - 比特币
Quant - 比特币
Internet - 加密货币行情
Blur - 比特币行情
Uniswap - 比特币
Initia - 数字货币市值
LayerZero - 加密货币行情
Aster - 数字货币市值
Plasma - 比特币行情
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Plume - 比特币行情
Tokamak - 比特币
Gram - 比特币行情