Arweave

AR · 美元计价

$3.507

0.86% ≈ ￥23.1462 ($0.03)

更新于 2026-10-29 23:05:04

24H 最高$3.63

24H 最低$3.35

今日开盘$3.477

24H 成交量$129.82万

流通市值$2.33亿

24H 涨跌额($0.03)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.44万	$3,418.12万	-0.03%
142	CETUSCetus Protocol	$0.02364	$0.02508	$0.0206	$185.58万	$2,094.27万	10.47%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.75万	$3,933.98万	0.65%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.92万	$16.55亿	-1.72%
193	DYDXdYdX	$0.11335	$0.11387	$0.10612	$106.61万	$9,312.09万	2.56%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
138	AAPLBApple (bStocks Tokenized Stock	$349.75	$351.41	$343.89	$195.54万	$556.77万	1.19%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$91.08	$92.15	$78.19	$8,157.83万	$193.01亿	14.12%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
253	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$73.64万	$3,151.99万	0.51%