Ankr Network

ANKR · 美元计价

$0.00403

0.50% ≈ ￥0.026598 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00401

24H 成交量$29.99万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
457	CETUSCetus Protocol	$0.02192	$0.02202	$0.0206	$28.53万	$2,094.27万	2.38%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.58万	$16.55亿	-2.10%
190	DYDXdYdX	$0.11094	$0.11309	$0.10612	$104.80万	$9,312.09万	1.67%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$60.62万	$1.38亿	0.16%
144	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$175.18万	$556.77万	0.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
97	TQQQBProShares UltraPro QQQ (bStock	$70.25	$73.59	$68.75	$337.54万	$1,375.28万	-2.34%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$557.76万	$4.87亿	-0.24%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.19	$91.40	$78.19	$6,200.77万	$193.01亿	13.38%
670	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.46万	$6,497.87万	-1.04%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.16万	$3,151.99万	0.52%