Animecoin

ANIME · 美元计价

$0.002752

-3.24% ≈ ￥0.018163 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002844

24H 成交量$74.85万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
134	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$333.28万	$2,167.07万	-1.10%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$845.37万	$16.46亿	0.58%
185	DYDXdYdX	$0.10396	$0.11643	$0.09915	$199.77万	$9,686.15万	-4.05%
168	TUTTutorial	$0.01795	$0.01985	$0.01726	$222.44万	$1,613.77万	-6.22%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
211	CHZChiliz	$0.01222	$0.01319	$0.01136	$170.05万	$1.39亿	-3.86%
186	AAPLBApple (bStocks Tokenized Stock	$351.08	$353.41	$346.57	$199.45万	$543.94万	1.17%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	FTTFTT	$0.2272	$0.239	$0.2177	$22.03万	—	-3.85%
293	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.28万	$197.61万	-3.65%
108	TQQQBProShares UltraPro QQQ (bStock	$65.26	$70.54	$64.25	$526.35万	$1,267.43万	-7.10%
53	TRUMPOfficial Trump	$1.549	$1.74	$1.47	$1,549.81万	$4.87亿	-8.40%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.66	$97.74	$78.59	$1.98亿	$224.92亿	16.82%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$9.13万	$6,424.57万	-2.25%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%