Applied Materials (bStocks Tok

AMATB · 美元计价

$423.32

2.04% ≈ ￥2793.91 ($8.45)

更新于 2026-10-30 02:05:01

24H 最高$426.17

24H 最低$401.73

今日开盘$414.87

24H 成交量$32.29万

流通市值$976.41万

24H 涨跌额($8.45)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
115	CETUSCetus Protocol	$0.0219	$0.02508	$0.0206	$274.45万	$2,167.07万	2.15%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	0.91%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.82万	$16.46亿	-0.77%
177	DYDXdYdX	$0.11528	$0.11643	$0.10612	$129.25万	$9,686.15万	4.25%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01297	$0.01325	$0.01249	$69.33万	$1.39亿	0.78%
143	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.31%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
104	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.02万	$1,267.43万	-3.99%
75	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$575.59万	$4.87亿	-2.04%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$94.28	$97.74	$78.19	$1.19亿	$224.92亿	17.29%
660	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.96万	$6,424.57万	-1.85%
214	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$89.70万	$3,162.82万	-0.26%