AIGENSYN

AIGENSYN · 美元计价

$0.01782

-0.34% ≈ ￥0.117612 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.01815

24H 最低$0.0174

今日开盘$0.01788

24H 成交量$72.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$280.49万	$2,167.07万	1.45%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.15万	$16.46亿	-0.19%
175	DYDXdYdX	$0.11473	$0.11643	$0.10612	$131.68万	$9,686.15万	4.17%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.73万	$1,613.77万	-2.39%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.19万	$1.39亿	0.16%
142	AAPLBApple (bStocks Tokenized Stock	$350.28	$351.41	$343.89	$194.22万	$543.94万	1.56%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	-0.09%
569	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$18.04万	$197.61万	-1.85%
106	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$333.27万	$1,267.43万	-3.96%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.61万	$4.87亿	-2.46%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$94.94	$97.74	$78.19	$1.21亿	$224.92亿	17.88%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.28万	$6,424.57万	-2.19%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%