Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.57

-1.27% ≈ ￥56.562 (-$0.11)

更新于 2026-10-30 10:15:01

24H 最高$9.12

24H 最低$8.47

今日开盘$8.68

24H 成交量$46.14万

流通市值$453.18万

24H 涨跌额(-$0.11)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
133	CETUSCetus Protocol	$0.02032	$0.02508	$0.01941	$328.19万	$2,167.07万	-3.10%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
181	AAPLBApple (bStocks Tokenized Stock	$350.38	$353.41	$346.36	$190.52万	$543.94万	1.04%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
117	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$418.37万	$1,267.43万	-6.25%
53	TRUMPOfficial Trump	$1.509	$1.74	$1.47	$1,500.27万	$4.87亿	-9.70%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.39	$97.74	$78.19	$1.77亿	$224.92亿	15.03%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.50万	$6,424.57万	-5.62%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%