Adventure Gold
AGLD · 美元计价
$0.1757
-0.34%
≈ ￥1.1596
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.1802
24H 最低$0.1753
今日开盘$0.1763
24H 成交量$12.22万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.61万 | $3,418.12万 | -0.02% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -3.61% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $293.38万 | $16.55亿 | -1.72% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $362.53万 | $1,375.28万 | -3.58% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 237 |
GIGGLEGiggle Fund
|
$30.79 | $31.95 | $30.56 | $79.13万 | $3,151.99万 | -2.50% |
相关站点
共 40 个
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 比特币
USD1 - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD1 - 币种排行
QQQB - 数字货币市值
Internet - 比特币
Initia - 加密货币行情
Hedera - 比特币
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - BTC行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - BTC行情
LayerZero - BTC行情
Raydium - 加密货币行情
LITEB - 币种排行
Official Trump - 比特币
Plasma - 数字货币市值
USD.AI - 比特币行情
Gitcoin - 币种排行
Filecoin - BTC行情
Avalanche - 加密货币行情
Katana - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 比特币
Artificial - 数字货币市值
大零币 - 比特币
Falcon Finance - 币种排行
Haedal - 数字货币市值
恒星币 - BTC行情