AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.60万	$3,418.12万	-0.02%
148	CETUSCetus Protocol	$0.02392	$0.02508	$0.0206	$175.63万	$2,094.27万	12.04%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.85万	$16.55亿	-1.53%
193	DYDXdYdX	$0.11345	$0.11387	$0.10612	$106.44万	$9,312.09万	2.85%
145	TUTTutorial	$0.01929	$0.02017	$0.01876	$179.14万	$1,613.71万	-4.32%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
277	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.94万	$1.38亿	0.94%
136	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$195.39万	$556.77万	1.03%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2361	$0.2402	$0.2325	$12.42万	—	1.20%
571	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.55万	$197.77万	-0.23%
98	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$351.80万	$1,375.28万	-2.74%
73	TRUMPOfficial Trump	$1.708	$1.76	$1.66	$541.92万	$4.87亿	0.29%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.95	$92.15	$78.19	$8,066.36万	$193.01亿	13.86%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.20万	$6,497.87万	-0.47%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%