Vaulta
A · 美元计价
$0.091
0.22%
≈ ￥0.6006
($0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0908
24H 成交量$21.26万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.02万 | $3,418.12万 | -0.01% |
| 515 |
CETUSCetus Protocol
|
$0.02142 | $0.02202 | $0.0212 | $19.60万 | $2,094.27万 | -2.01% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.0076 | $36.13万 | $3,933.98万 | -0.39% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.72万 | $16.55亿 | -0.95% |
| 203 |
DYDXdYdX
|
$0.10908 | $0.11309 | $0.10822 | $104.16万 | $9,312.09万 | 0.30% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $347.91 | $343.89 | $160.00万 | $556.77万 | -0.01% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $69.71 | $322.92万 | $1,375.28万 | -2.18% |
| 65 |
TRUMPOfficial Trump
|
$1.712 | $1.76 | $1.69 | $639.05万 | $4.87亿 | 0.29% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
HYPEHyperliquid
|
$79.68 | $82.51 | $79.55 | $1,816.68万 | $193.01亿 | -2.72% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -1.60% |
| 227 |
GIGGLEGiggle Fund
|
$31.24 | $31.95 | $30.89 | $81.15万 | $3,151.99万 | 0.42% |
相关站点
共 40 个
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 加密货币行情
USDC - BTC行情
Quant - 币种排行
Blur - BTC行情
Aave - 比特币
Injective - 以太坊ETH价格
Artificial - 币种排行
Midnight - BTC行情
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 比特币行情
Gitcoin - 比特币行情
LITEB - 币种排行
Aave - 数字货币市值
Initia - 币种排行
Celo - 比特币
Huma Finance - 币种排行
MarsCoin - 比特币行情
Midnight - 比特币
Caldera - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 比特币
USDC - 币种排行
大零币 - 以太坊ETH价格
Polkadot - BTC行情
LITEB - 数字货币市值
Lorenzo - 币种排行
Aptos - 数字货币市值
Lorenzo - 数字货币市值
Nillion - 数字货币市值
Celo - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
MyShell - 比特币行情