0G

0G · 美元计价

$0.1814

-10.51% ≈ ￥1.1972 (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高$0.2045

24H 最低$0.1805

今日开盘$0.2027

24H 成交量$135.14万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.70万	$3,418.12万	-0.01%
474	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$27.01万	$2,094.27万	-2.34%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$277.29万	$16.55亿	-1.91%
176	DYDXdYdX	$0.11015	$0.11309	$0.10612	$130.89万	$9,312.09万	-0.56%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
155	AAPLBApple (bStocks Tokenized Stock	$348.32	$348.56	$343.89	$162.53万	$556.77万	0.70%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2367	$0.2402	$0.2322	$12.19万	—	-1.09%
593	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.64万	$197.77万	-3.64%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$342.03万	$1,375.28万	-2.61%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$595.26万	$4.87亿	-1.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	HYPEHyperliquid	$85.85	$85.95	$78.19	$2,900.24万	$193.01亿	4.52%
665	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.22万	$6,497.87万	-2.74%
236	GIGGLEGiggle Fund	$31.02	$31.95	$30.50	$79.72万	$3,151.99万	-1.52%